24H 最高$117.35
24H 最低$109.33
今日开盘$117.09
24H 成交量$1,704.57万
流通市值$17.50亿
24H 涨跌额(-$6.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DUSKDusk Network
|
$0.0669 | $0.0696 | $0.065 | $40.44万 | $4,141.52万 | -2.90% |
| 85 |
PYTHPyth Network
|
$0.06579 | $0.06801 | $0.0619 | $370.28万 | $5.02亿 | 3.49% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0358 | $0.0414 | $0.0314 | $146.69万 | $2,197.27万 | 7.19% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.60万 | $4,090.67万 | -1.69% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.80万 | $662.75万 | -0.59% |
| 502 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.56万 | $5,619.19万 | -0.33% |
| 140 |
COINBCOINB
|
$127.71 | $135.15 | $126.24 | $141.61万 | — | -4.08% |
| 317 |
BLURBlur
|
$0.00648 | $0.00671 | $0.00633 | $40.44万 | $1,881.88万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 516 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $15.62万 | $1,507.87万 | -1.32% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.90万 | $565.07万 | 0.79% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $432.89万 | $3,921.03万 | -7.90% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $50.64万 | — | -10.27% |
| 476 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.01万 | $1,464.42万 | 0.28% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.25万 | $151.16万 | -2.95% |