24H 最高$0.07
24H 最低$0.0665
今日开盘$0.0691
24H 成交量$18.80万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.32% |
| 80 |
PYTHPyth Network
|
$0.06367 | $0.06935 | $0.0634 | $312.75万 | $5.36亿 | -6.26% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.72万 | $2,401.00万 | 1.54% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.88万 | — | 0.05% |
| 442 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.33万 | $2,482.63万 | -1.00% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 450 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.30万 | $715.78万 | -2.84% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.70万 | $5,665.20万 | -1.00% |
| 144 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.50% |
| 411 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.97万 | $2,010.46万 | -0.31% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.68万 | $1,573.41万 | -0.54% |
| 594 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.39万 | $594.21万 | -3.05% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $245.17万 | $3,921.03万 | -0.44% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 196 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.39万 | — | 11.08% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $12.76万 | $1,517.23万 | -1.54% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.79万 | $161.89万 | -1.46% |