24H 最高$0.06024
24H 最低$0.05247
今日开盘$0.05978
24H 成交量$36.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.21万 | $3,883.91万 | -4.03% |
| 82 |
PYTHPyth Network
|
$0.056 | $0.0642 | $0.05152 | $410.72万 | $4.48亿 | -11.04% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 186 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.41万 | $607.69万 | -8.82% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.99万 | $5,186.16万 | -8.67% |
| 122 |
COINBCOINB
|
$118.99 | $124.24 | $113.48 | $216.64万 | — | -3.73% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 129 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.68万 | $567.29万 | -5.79% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.33万 | $3,921.03万 | -4.46% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 309 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.24万 | $1,365.10万 | -7.09% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -8.18% |