24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08574
24H 成交量$87.86万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $19.10万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.0632 | $0.06894 | $0.06307 | $283.86万 | $5.36亿 | -7.09% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.58万 | $2,401.00万 | 1.53% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.24万 | $2,482.63万 | -1.90% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.26万 | $715.78万 | -3.66% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.66% |
| 148 |
COINBCOINB
|
$132.91 | $138.97 | $132.20 | $117.57万 | — | -0.80% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.27万 | $2,010.46万 | -0.31% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.29万 | $1,573.41万 | -1.23% |
| 486 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $19.05万 | $594.21万 | -2.30% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.82万 | $3,921.03万 | -0.65% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 190 |
AGPUBAGPUB
|
$9 | $9.29 | $7.84 | $86.50万 | — | 11.25% |
| 579 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $11.98万 | $1,517.23万 | -1.84% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.78万 | $161.89万 | -0.29% |