24H 最高$0.01949
24H 最低$0.01645
今日开盘$0.01949
24H 成交量$66.68万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.46% |
| 81 |
PYTHPyth Network
|
$0.05561 | $0.0642 | $0.05152 | $412.24万 | $4.48亿 | -13.25% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -7.78% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.13万 | $3,668.00万 | -10.91% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0331 | $0.028 | $111.30万 | $607.69万 | -9.67% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -9.30% |
| 122 |
COINBCOINB
|
$118.39 | $124.24 | $113.48 | $220.64万 | — | -4.54% |
| 331 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.63万 | $1,796.76万 | -7.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 461 |
DIADIA
|
$0.1174 | $0.1241 | $0.111 | $24.12万 | $1,419.26万 | -5.40% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $201.13万 | $567.29万 | -6.90% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.84万 | $3,921.03万 | -5.19% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 563 |
AGPUBAGPUB
|
$7.95 | $8.10 | $7.89 | $8.84万 | — | -1.73% |
| 312 |
OGNOrigin Protocol
|
$0.01953 | $0.02115 | $0.01876 | $48.86万 | $1,365.10万 | -7.66% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.83万 | $139.20万 | -9.35% |