24H 最高$1.17
24H 最低$1.05
今日开盘$1.145
24H 成交量$869.77万
流通市值$32.26亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.17万 | $4,063.90万 | -3.47% |
| 100 |
PYTHPyth Network
|
$0.06257 | $0.06747 | $0.06219 | $269.79万 | $5.06亿 | -3.43% |
| 530 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0331 | $0.0395 | $0.0318 | $173.72万 | $2,649.71万 | -4.61% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.09万 | — | -10.97% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.71% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 260 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.04万 | $671.43万 | 0.31% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.67% |
| 146 |
COINBCOINB
|
$123.28 | $130.65 | $123.00 | $132.09万 | — | -3.55% |
| 298 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.56万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 507 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.44万 | $1,503.55万 | -1.05% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $267.96万 | $3,921.03万 | -3.13% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.25万 | — | 0.25% |
| 498 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.90% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.78万 | $152.60万 | 0.00% |