24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.85万 | $4,267.19万 | -3.01% |
| 78 |
PYTHPyth Network
|
$0.06381 | $0.07028 | $0.0634 | $341.78万 | $5.36亿 | -8.48% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.89万 | $2,401.00万 | 1.22% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.89万 | — | 0.15% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.81万 | $2,482.63万 | -1.74% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 618 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.80万 | $5,665.20万 | -1.32% |
| 195 |
COINBCOINB
|
$133.04 | $138.97 | $132.20 | $85.31万 | — | -0.64% |
| 404 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.94万 | $2,010.46万 | -1.51% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.31% |
| 589 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.91万 | $3,921.03万 | -0.87% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $84.33万 | — | 12.25% |
| 562 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.38万 | $1,517.23万 | -2.33% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.15万 | $161.89万 | -2.04% |