24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0456
24H 成交量$98.86万
流通市值$3,185.80万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.34万 | $3,883.91万 | -2.51% |
| 82 |
PYTHPyth Network
|
$0.05572 | $0.0642 | $0.05152 | $416.45万 | $4.48亿 | -11.18% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $58.22万 | $2,165.27万 | -5.18% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.61万 | $3,668.00万 | -9.42% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -7.95% |
| 465 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -7.72% |
| 126 |
COINBCOINB
|
$118.94 | $124.24 | $113.48 | $209.68万 | — | -3.36% |
| 348 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $41.37万 | $1,796.76万 | -6.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.41万 | $1,419.26万 | -4.17% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.74万 | $567.29万 | -5.77% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.62万 | $3,921.03万 | -4.22% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.12% |
| 309 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.07万 | $1,365.10万 | -5.78% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -7.57% |