24H 最高$0.001575
24H 最低$0.001509
今日开盘$0.001566
24H 成交量$96.38万
流通市值$9,756.47万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.95万 | $4,267.19万 | -2.16% |
| 86 |
PYTHPyth Network
|
$0.06361 | $0.06894 | $0.06321 | $287.74万 | $5.36亿 | -7.41% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.44万 | $2,482.63万 | -1.82% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -3.67% |
| 621 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.23万 | $5,665.20万 | -0.99% |
| 147 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $120.71万 | — | -0.73% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.65万 | $2,010.46万 | -0.77% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.52万 | $1,573.41万 | -0.85% |
| 529 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $15.49万 | $594.21万 | -2.29% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.93万 | $3,921.03万 | -0.87% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.52万 | — | 10.81% |
| 570 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $12.54万 | $1,517.23万 | -1.71% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.52万 | $161.89万 | -0.88% |