24H 最高$0.1774
24H 最低$0.1682
今日开盘$0.1745
24H 成交量$12.13万
流通市值$3,401.18万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.69万 | $4,267.19万 | -2.17% |
| 82 |
PYTHPyth Network
|
$0.06371 | $0.06935 | $0.06321 | $294.56万 | $5.36亿 | -7.79% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.49万 | $2,401.00万 | 1.84% |
| 680 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.83万 | — | 0.82% |
| 442 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.16% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 466 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.02万 | $715.78万 | -2.83% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.65万 | $5,665.20万 | -1.97% |
| 146 |
COINBCOINB
|
$132.95 | $138.97 | $132.20 | $120.92万 | — | -0.48% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.41万 | $2,010.46万 | -0.31% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 639 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.61万 | $1,573.41万 | -0.70% |
| 611 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.40万 | $594.21万 | -2.67% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.46万 | $3,921.03万 | -0.87% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 190 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.45万 | — | 12.39% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.53% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.28万 | $161.89万 | -0.59% |