24H 最高$0.001524
24H 最低$0.001432
今日开盘$0.001448
24H 成交量$37.24万
流通市值$3,054.67万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.08万 | $4,063.90万 | -2.43% |
| 99 |
PYTHPyth Network
|
$0.06298 | $0.06747 | $0.06219 | $269.49万 | $5.06亿 | -2.51% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0332 | $0.0395 | $0.0318 | $171.18万 | $2,649.71万 | -5.14% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.67% |
| 335 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.09% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 262 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.81万 | $671.43万 | 0.92% |
| 566 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.09万 | $5,660.90万 | -0.67% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $131.42万 | — | -2.85% |
| 299 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $40.39万 | $1,926.68万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.60万 | $1,503.55万 | -0.32% |
| 65 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.83万 | $597.85万 | 6.07% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.99万 | $3,921.03万 | -2.65% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.33万 | — | 0.12% |
| 498 |
OGNOrigin Protocol
|
$0.02103 | $0.02207 | $0.02086 | $16.15万 | $1,469.61万 | -0.57% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.31万 | $152.60万 | 0.63% |